Accuray Inc (ARAY)

1.62 +0.08 (+5.19%) USD  |  NASDAQ  |  May 03, 16:00
1.63 +0.01 (+0.62%) After-Hours: 20:00
More

Accuray Price: 1.62 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.60 1.62 1.54 1.62 1.523M
May 02, 2024 1.82 1.83 1.51 1.54 5.309M
May 01, 2024 2.15 2.21 2.14 2.17 626664.0
Apr 30, 2024 2.18 2.18 2.12 2.13 455945.0
Apr 29, 2024 2.20 2.22 2.17 2.22 452317.0
Apr 26, 2024 2.20 2.23 2.16 2.19 344340.0
Apr 25, 2024 2.18 2.21 2.14 2.18 359341.0
Apr 24, 2024 2.21 2.225 2.16 2.20 293900.0
Apr 23, 2024 2.18 2.25 2.17 2.22 414401.0
Apr 22, 2024 2.15 2.19 2.10 2.17 1.250M
Apr 19, 2024 2.18 2.22 2.10 2.14 634097.0
Apr 18, 2024 2.22 2.246 2.17 2.21 693509.0
Apr 17, 2024 2.24 2.25 2.17 2.19 464383.0
Apr 16, 2024 2.30 2.30 2.23 2.23 382640.0
Apr 15, 2024 2.30 2.33 2.22 2.31 764648.0
Apr 12, 2024 2.35 2.36 2.27 2.28 429776.0
Apr 11, 2024 2.39 2.39 2.315 2.34 478576.0
Apr 10, 2024 2.38 2.419 2.33 2.37 675967.0
Apr 09, 2024 2.42 2.42 2.38 2.41 466954.0
Apr 08, 2024 2.42 2.42 2.38 2.40 414888.0
Apr 05, 2024 2.41 2.425 2.39 2.40 342171.0
Apr 04, 2024 2.43 2.52 2.40 2.41 355142.0
Apr 03, 2024 2.42 2.47 2.40 2.40 286971.0
Apr 02, 2024 2.35 2.45 2.330 2.43 455189.0
Apr 01, 2024 2.47 2.48 2.37 2.41 489026.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.35
Minimum
Mar 24 2020
5.89
Maximum
Feb 09 2021
3.217
Average
2.91
Median
Sep 26 2019

Price Benchmarks

Boston Scientific Corp 72.85
Integer Holdings Corp 111.27
ResMed Inc 216.98
Glaukos Corp 106.51
Perspective Therapeutics Inc 1.81

Price Related Metrics

PS Ratio 0.3509
PEG Ratio -0.702
Price to Book Value 3.371
Price to Free Cash Flow 20.64
Earnings Yield -9.26%
Market Cap 160.65M
PEGY Ratio -0.702
Operating PE Ratio 1453.97